Sui
SUI · 美元计价
$0.9192
1.91%
≈ ￥6.0667
($0.02)
更新于 2026-11-05 05:35:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.902
24H 成交量$4,667.22万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
APEApeCoin
|
$0.115 | $0.1174 | $0.1065 | $77.40万 | $8,707.58万 | 2.86% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.41 | $328.86万 | $14.49亿 | 3.11% |
| 208 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.22万 | $1,461.58万 | -1.21% |
| 617 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 0.87% |
| 578 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $15.94万 | $611.62万 | -4.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 460 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.34% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 195 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $86.39万 | $3,127.84万 | -4.35% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.25% |
| 440 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.11万 | $1,200.97万 | 2.00% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.77万 | $6.59亿 | 6.45% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USDC _以太坊ETH价格
Plasma _数字货币市值
Stacks _币种排行
Gram _比特币行情
Artificial _币种排行
Aster _比特币行情
Pepe _币种排行
Polkadot _数字货币市值
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _数字货币市值
Pendle _比特币行情
Official Trump _比特币
AAPLB _比特币
BEB _加密货币行情
Stacks _以太坊ETH价格
莱特币 _比特币
Arbitrum _比特币行情
PancakeSwap _币种排行
Polygon _加密货币行情
Polkadot _币种排行
StraitsX XUSD _BTC行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
Sui _币种排行
Uniswap _加密货币行情
Celestia _数字货币市值
AAPLB _BTC行情
Near Protocol _比特币行情
Ripple USD _BTC行情
莱特币 _加密货币行情
瑞波币 _加密货币行情
Filecoin _币种排行
TQQQB _比特币
Bittensor _加密货币行情
BEB _加密货币行情
AAPLB _币种排行
Tether Gold _以太坊ETH价格
Filecoin _BTC行情