SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$834.15

-5.44% ≈ ￥5505.39 (-$48.02)

更新于 2026-11-07 18:45:03

24H 最高$912.51

24H 最低$817.56

今日开盘$882.17

24H 成交量$4,925.69万

流通市值$1.10亿

24H 涨跌额(-$48.02)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
366	ALLOAllora	$0.1531	$0.1601	$0.1512	$31.69万	$3,095.03万	-0.52%
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
624	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.10万	$1,188.72万	-1.67%
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%