Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.19万 | $8,707.58万 | 3.23% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $328.28万 | $14.49亿 | 3.32% |
| 208 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $81.40万 | $1,461.58万 | -1.36% |
| 618 |
CHRChromia
|
$0.01618 | $0.01681 | $0.0152 | $12.97万 | $1,597.59万 | 1.13% |
| 578 |
SHELLMyShell
|
$0.0225 | $0.02359 | $0.02215 | $15.91万 | $611.62万 | -4.17% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.64% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 196 |
ALLOAllora
|
$0.1548 | $0.168 | $0.146 | $86.28万 | $3,127.84万 | -3.73% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.21万 | $6.59亿 | 6.50% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Uniswap _BTC行情
Aster _加密货币行情
Celestia _比特币
RWUSD _比特币
Ripple USD _以太坊ETH价格
Zama _比特币行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _加密货币行情
Stacks _加密货币行情
Holo _加密货币行情
Celo _币种排行
LayerZero _比特币行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币行情
Plasma _币种排行
牛来 _加密货币行情
Injective _BTC行情
Aerodrome _加密货币行情
TONToken _币种排行
Plasma _BTC行情
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _币种排行
Celestia _以太坊ETH价格
Holo _币种排行
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Haedal _数字货币市值