清溯社
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.58
1.50% ≈ ￥1092.83 ($2.44)
更新于 2026-11-05 05:05:02
24H 最高$181.02
24H 最低$158.60
今日开盘$163.14
24H 成交量$66.12万
流通市值—
24H 涨跌额($2.44)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
SHAZB $24.53 +2.81% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ChilizCHZ $0.01189 -0.17% io.net $0.1263 +2.68% Berachain $0.1268 -1.86% Home $0.00531 -3.98% Lorenzo ProtocolBANK $0.0248 -1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 APE APEApeCoin $0.1154 $0.1174 $0.1065 $76.81万 $8,707.58万 3.96%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
522 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
98 ICP ICPInternet Computer $2.59 $2.63 $2.41 $326.88万 $14.49亿 3.97%
206 ZBT ZBTZerobase $0.0654 $0.0676 $0.0633 $81.67万 $1,461.58万 -0.46%
614 CHR CHRChromia $0.0162 $0.01681 $0.0152 $13.13万 $1,597.59万 2.47%
577 SHELL SHELLMyShell $0.02255 $0.02359 $0.02215 $15.99万 $611.62万 -3.63%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
460 EUL EULEuler $1.059 $1.08 $0.979 $26.93万 $1,964.89万 2.02%
407 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
197 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
196 ALLO ALLOAllora $0.1556 $0.168 $0.146 $85.98万 $3,127.84万 -3.11%
365 YFI YFIyearn.finance $2040 $2,079.00 $1,968.00 $39.65万 $6,939.27万 0.74%
439 MBL MBLMovieBloc $0.000665 $0.000676 $0.000635 $29.02万 $1,200.97万 2.78%
87 CAKE CAKEPancakeSwap $2.019 $2.05 $1.82 $415.22万 $6.59亿 7.39%
227 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
642 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
Sui _以太坊ETH价格 SOXSB _加密货币行情 以太坊 _以太坊ETH价格 Starknet _比特币行情 AMDB _数字货币市值 波场 _数字货币市值 Tether Gold _币种排行 SNXXB _比特币行情 TONToken _比特币行情 THORChain _加密货币行情 Artificial _比特币 Pepe _数字货币市值 EUR _以太坊ETH价格 NFPrompt _币种排行 Injective _以太坊ETH价格 Near Protocol _比特币行情 USD1 _比特币 Arbitrum _币种排行 Solana _加密货币行情 Arbitrum _加密货币行情 Aptos _比特币行情 Pump.fun _数字货币市值 PancakeSwap _比特币行情 Hyperliquid _加密货币行情 Aave _以太坊ETH价格 RWUSD _以太坊ETH价格 Bubblemaps _比特币行情 Hedera _加密货币行情 BEB _数字货币市值 Celestia _以太坊ETH价格 Celestia _数字货币市值 Polkadot _加密货币行情 PAX Gold _比特币 AAPLB _币种排行 Aster _BTC行情 Pendle _数字货币市值 Gram _币种排行 Pendle _以太坊ETH价格 Initia _比特币 AAPLB _以太坊ETH价格