Gram (prev. Toncoin)
GRAM · 美元计价
$1.121
8.21%
≈ ￥7.3986
($0.09)
更新于 2026-11-11 04:50:02
24H 最高$1.14
24H 最低$1.02
今日开盘$1.036
24H 成交量$1,915.93万
流通市值$31.69亿
24H 涨跌额($0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.74万 | $7,445.07万 | -3.31% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $287.39万 | $13.28亿 | 2.09% |
| 263 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.20万 | $1,293.21万 | -0.68% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.34% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.44% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 466 |
EULEuler
|
$0.886 | $0.929 | $0.881 | $25.72万 | $1,658.17万 | -3.06% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 327 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $45.93万 | $2,892.38万 | -1.43% |
| 467 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.71万 | $6,497.38万 | -0.96% |
| 540 |
MBLMovieBloc
|
$0.000605 | $0.000645 | $0.000593 | $18.54万 | $1,100.07万 | -5.91% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.68亿 | -3.26% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
艾达币 _比特币
BENQI _以太坊ETH价格
Hedera _币种排行
TONToken _BTC行情
MegaETH _币种排行
Solana _数字货币市值
Prometeus _币种排行
瑞波币 _比特币行情
Midnight _BTC行情
Polkadot _比特币行情
PAX Gold _比特币
Pump.fun _加密货币行情
波场 _BTC行情
Ethena USDe _比特币
LayerZero _以太坊ETH价格
Act I : The _比特币
Render _币种排行
Sophon _比特币行情
Particle _币种排行
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Aptos _比特币
KORUB _加密货币行情
Caldera _加密货币行情
USD1 _币种排行
Aave _数字货币市值
Ripple USD _BTC行情
Caldera _币种排行
NEXPACE _以太坊ETH价格
BEAMX _比特币
Pepe _BTC行情
BFUSD _数字货币市值
Aerodrome _比特币行情
Hyperliquid _比特币行情
Injective _BTC行情
币安币 _BTC行情
Ondo _比特币行情
BENQI _比特币
StraitsX USD _币种排行
Uniswap _数字货币市值