FLUX
FLUX · 美元计价
$0.0517
-1.15%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0523
24H 成交量$9.84万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $132.84万 | $7,503.89万 | -4.28% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $452.56万 | $14.36亿 | 0.39% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.91万 | $1,275.76万 | -3.61% |
| 579 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -2.05% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.07万 | $1,691.34万 | -2.03% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1426 | $59.43万 | $3,068.19万 | 3.84% |
| 443 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.77万 | $6,564.06万 | -3.15% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.43万 | $5.88亿 | -1.09% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |