清溯社
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01627
0.68% ≈ ￥0.107382 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01616
24H 成交量$22.10万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
ASMLB $1504.5 -4.35% SKALESKL $0.00397 -1.24% Nervos NetworkCKB $0.001167 +0.00% Fabric ProtocolROBO $0.00507 +0.40% VSTB $121.35 -13.77% Sapien $0.05036 -0.22% Scroll $0.01982 -1.39% Kyber Network CrystalKNC $0.1115 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 APE APEApeCoin $0.1152 $0.1174 $0.1065 $77.57万 $8,707.58万 3.23%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
450 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
522 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
98 ICP ICPInternet Computer $2.587 $2.63 $2.41 $329.21万 $14.49亿 3.36%
209 ZBT ZBTZerobase $0.0652 $0.0676 $0.0633 $80.99万 $1,461.58万 -1.21%
618 CHR CHRChromia $0.01621 $0.01681 $0.0152 $12.96万 $1,597.59万 0.81%
579 SHELL SHELLMyShell $0.02262 $0.02359 $0.02215 $16.01万 $611.62万 -3.54%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
461 EUL EULEuler $1.057 $1.08 $0.979 $27.01万 $1,964.89万 1.54%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
197 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
193 ALLO ALLOAllora $0.1539 $0.168 $0.146 $87.81万 $3,127.84万 -4.29%
368 YFI YFIyearn.finance $2042 $2,079.00 $1,968.00 $39.03万 $6,939.27万 0.79%
440 MBL MBLMovieBloc $0.000665 $0.000676 $0.000635 $29.14万 $1,200.97万 2.31%
86 CAKE CAKEPancakeSwap $2.015 $2.05 $1.82 $411.85万 $6.59亿 6.05%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
341 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
Aerodrome _比特币行情 AAPLB _比特币行情 Aster _加密货币行情 Avalanche _加密货币行情 Bittensor _以太坊ETH价格 Avalanche _加密货币行情 LayerZero _比特币 PAX Gold _以太坊ETH价格 Filecoin _加密货币行情 Pump.fun _加密货币行情 应用链 _加密货币行情 Uniswap _币种排行 Bittensor _币种排行 AAPLB _BTC行情 INTWB _比特币 INTWB _加密货币行情 StraitsX XUSD _BTC行情 Haedal _BTC行情 Plasma _币种排行 Celestia _BTC行情 EUR _加密货币行情 THORChain _比特币行情 PAX Gold _比特币行情 Celestia _加密货币行情 THORChain _币种排行 INTWB _数字货币市值 以太坊 _加密货币行情 Arbitrum _比特币行情 Filecoin _以太坊ETH价格 Solana _数字货币市值 BABAB _比特币 狗币 _加密货币行情 Stacks _比特币行情 Arbitrum _币种排行 Hedera _BTC行情 BEB _比特币 Stacks _币种排行 波场 _币种排行 Internet _BTC行情 USDC _数字货币市值