Convex Finance
CVX · 美元计价
$1.789
-1.92%
≈ ￥11.8074
(-$0.04)
更新于 2026-11-09 02:00:01
24H 最高$1.83
24H 最低$1.75
今日开盘$1.824
24H 成交量$19.44万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1031 | $17.74万 | $7,778.01万 | -3.54% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $177.58万 | $13.27亿 | -2.30% |
| 358 |
ZBTZerobase
|
$0.0592 | $0.0617 | $0.0591 | $26.81万 | $1,303.98万 | -4.05% |
| 612 |
CHRChromia
|
$0.01433 | $0.0151 | $0.0142 | $4.86万 | $1,394.13万 | -4.97% |
| 502 |
SHELLMyShell
|
$0.02007 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -3.14% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 517 |
EULEuler
|
$0.939 | $0.991 | $0.936 | $11.28万 | $1,754.19万 | -5.25% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 367 |
YFIyearn.finance
|
$1974 | $2,036.00 | $1,957.00 | $26.09万 | $6,626.21万 | -2.66% |
| 575 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.72万 | $1,181.40万 | -0.91% |
| 160 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $75.26万 | $6.17亿 | -1.21% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
狗币 _数字货币市值
Shiba Inu _加密货币行情
瑞波币 _币种排行
Aerodrome _数字货币市值
Quant _比特币
MarsCoin _BTC行情
Arbitrum _数字货币市值
JUST _币种排行
瑞波币 _BTC行情
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
Mitosis _加密货币行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
达世币 _币种排行
Starknet _比特币行情
Avalanche _比特币行情
BEAMX _比特币
Hamster Kombat _数字货币市值
ONEchain _比特币行情
PAX Gold _比特币行情
Meteora _BTC行情
Official _币种排行
Caldera _币种排行
Raydium _数字货币市值
牛来 _币种排行
Hashflow _数字货币市值
Official _BTC行情
以太坊 _数字货币市值
Filecoin _比特币
Plasma _BTC行情
RNDR _比特币
Polygon _比特币行情
KORUB _比特币
Gains Network _数字货币市值
NFPrompt _比特币行情
United Stables _币种排行
比特币 _数字货币市值
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格