Civic
CVC · 美元计价
$0.02191
0.18%
≈ ￥0.144606
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02187
24H 成交量$12.91万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
APEApeCoin
|
$0.1152 | $0.1174 | $0.1065 | $76.26万 | $8,707.58万 | 4.16% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $323.31万 | $14.49亿 | 4.63% |
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.87万 | $1,461.58万 | -0.15% |
| 614 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.24万 | $1,597.59万 | 2.15% |
| 576 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $15.95万 | $611.62万 | -3.21% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 462 |
EULEuler
|
$1.053 | $1.08 | $0.979 | $26.81万 | $1,964.89万 | 1.54% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 198 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $85.16万 | $3,127.84万 | -2.93% |
| 366 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 1.09% |
| 440 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.93万 | $1,200.97万 | 2.32% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $412.29万 | $6.59亿 | 7.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Artificial _币种排行
Uniswap _以太坊ETH价格
SOXSB _比特币
牛来 _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币
First Digital _币种排行
Avalanche _比特币行情
Uniswap _加密货币行情
Filecoin _数字货币市值
1000CAT _币种排行
Starknet _BTC行情
瑞波币 _比特币
BFUSD _比特币
PAX Gold _加密货币行情
BABAB _比特币行情
AAPLB _以太坊ETH价格
Tether Gold _比特币
THORChain _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _比特币
Zama _BTC行情
比特现金 _比特币行情
以太坊 _BTC行情
Starknet _比特币行情
Starknet _比特币行情
瑞波币 _比特币行情
Stacks _以太坊ETH价格
Pendle _数字货币市值
Injective _币种排行
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _比特币行情
LayerZero _以太坊ETH价格
Ethena _币种排行
PancakeSwap _数字货币市值