Chiliz

CHZ · 美元计价

$0.01143

-0.52% ≈ ￥0.075438 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01149

24H 成交量$27.02万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
624	SHELLMyShell	$0.02094	$0.02144	$0.02089	$8.37万	$569.86万	-1.37%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
626	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.30万	$1,188.72万	-0.92%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%