API3

API3 · 美元计价

$0.2329

1.44% ≈ ￥1.5371 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2296

24H 成交量$19.77万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.34万	$8,316.67万	-2.18%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$201.40万	$13.92亿	-0.04%
335	ZBTZerobase	$0.0631	$0.065	$0.063	$36.29万	$1,411.44万	-0.63%
559	CHRChromia	$0.01529	$0.01571	$0.01503	$12.95万	$1,495.06万	1.12%
626	SHELLMyShell	$0.02107	$0.02144	$0.02068	$8.48万	$569.86万	1.89%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
497	EULEuler	$0.998	$1.05	$0.998	$17.73万	$1,920.48万	-1.48%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%
622	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.70万	$1,188.72万	-0.46%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%