AMDB
AMDB · 美元计价
$507.5
12.53%
≈ ￥3349.5
($56.49)
更新于 2026-11-10 03:05:02
24H 最高$509.88
24H 最低$439.74
今日开盘$451.01
24H 成交量$280.55万
流通市值—
24H 涨跌额($56.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 631 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | 0.15% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 283 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 2.26% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | -0.25% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.32万 | $1,163.05万 | -1.22% |
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.06亿 | -0.42% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USD1 _币种排行
TQQQB _加密货币行情
Avalanche _比特币行情
比特现金 _数字货币市值
Shiba Inu _BTC行情
RWUSD _BTC行情
PancakeSwap _币种排行
Artificial _BTC行情
BMNRB _币种排行
Solana _以太坊ETH价格
Zilliqa _比特币
币安币 _以太坊ETH价格
Ondo _比特币行情
Celestia _币种排行
莱特币 _数字货币市值
Official _数字货币市值
Avalanche _数字货币市值
JUST _以太坊ETH价格
DRAMB _币种排行
莱特币 _BTC行情
USDC _币种排行
Celestia _以太坊ETH价格
Meteora _比特币行情
Pudgy Penguins _BTC行情
波场 _BTC行情
SOXSB _数字货币市值
艾达币 _比特币
Gram _币种排行
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
大零币 _比特币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Starknet _币种排行
SOXSB _BTC行情
Plasma _数字货币市值
Solana _BTC行情